logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Consumer Products Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    500800
    INE192A01025
    163.1508942
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATACONSUM
    95.33
    94988.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.07
    1
    0.78
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 05:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 960.05 974.35 954.00 967.60 39269 2782 37961330.00 76759.81
29-01-25 960.35 963.15 937.95 960.00 40690 2639 38668213.00 76532.96
28-01-25 976.95 978.55 957.75 960.35 52019 3272 50434708.00 75901.41
27-01-25 993.95 998.00 960.50 965.90 91724 2806 89704865.00 75366.17
24-01-25 984.05 1004.00 984.05 991.80 52426 2577 52216904.00 76190.46
23-01-25 969.85 993.15 960.55 983.25 74697 3895 73429169.00 76520.38
22-01-25 979.55 981.55 958.00 968.20 145393 6067 140571865.00 76404.99
21-01-25 963.10 978.00 958.55 972.70 183874 8286 178506621.00 75838.36
20-01-25 954.75 964.50 944.90 960.70 24794 1233 23754457.00 77073.44
17-01-25 944.70 958.95 935.05 954.05 33884 2807 32211926.00 76619.33
1 2 3 4 5  ...