logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kalyan Jewellers India Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    543278
    INE303R01014
    42.1332783
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KALYANKJIL
    126.85
    74185.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.67
    10
    0.17
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 12:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 725.05 737.80 715.00 723.75 122153 4919 88415392.00 78540.17
20-12-24 743.00 747.15 715.95 719.25 100059 3194 72811912.00 78041.59
19-12-24 735.30 748.05 735.30 741.30 71089 2183 52804703.00 79218.05
18-12-24 758.60 761.10 734.30 753.90 130767 4339 97745307.00 80182.20
17-12-24 763.25 768.30 753.90 755.95 92747 2970 70624997.00 80684.45
16-12-24 751.95 765.00 749.05 763.15 198387 6182 150695624.00 81748.57
13-12-24 760.00 763.35 737.35 747.30 139706 3824 104453099.00 82133.12
12-12-24 762.90 784.00 752.10 759.45 411867 13124 316980674.00 81289.96
11-12-24 760.85 767.00 753.25 763.05 208526 7169 158763012.00 81526.14
10-12-24 778.00 781.45 745.15 759.00 313103 9531 237373113.00 81510.05
1 2 3 4 5  ...