logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indo Tech Transformers Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532717
    INE332H01014
    226.5065913
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDOTECH
    32.42
    2219.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    64.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 11:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 2043.05 2190.00 2043.05 2089.95 14593 1005 30048682.00 74102.32
10-03-25 2263.70 2294.70 2150.55 2150.55 8476 1088 18673739.00 74115.17
07-03-25 2300.00 2452.50 2237.60 2263.70 8574 1176 20366521.00 74332.58
06-03-25 2420.30 2420.30 2305.35 2335.75 48766 2620 117277378.00 74340.09
05-03-25 2305.05 2305.05 2227.75 2305.05 8739 502 20051108.00 73730.23
04-03-25 2003.80 2195.30 1989.00 2195.30 8653 603 18615544.00 72989.93
03-03-25 1931.15 2122.30 1920.20 2090.80 9655 1148 19233400.00 73085.94
28-02-25 2035.05 2060.00 2021.25 2021.25 5280 471 10727000.00 73198.10
27-02-25 2339.00 2351.50 2127.60 2127.60 20285 1446 46416705.00 74612.43
25-02-25 2218.00 2239.55 2180.00 2239.55 4083 155 9111535.00 74602.12
1 2 3 4 5  ...