logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UFO Moviez India Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    539141
    INE527H01019
    64.9111722
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UFO
    0
    428.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 09:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 108.50 110.60 106.35 107.35 9950 448 1078829.00 79486.32
07-11-24 111.90 112.60 110.35 110.90 10502 324 1169060.00 79541.79
06-11-24 111.35 113.00 111.20 111.65 7958 174 892150.00 80378.13
05-11-24 112.35 112.35 110.00 111.00 3950 79 437851.00 79476.63
04-11-24 112.15 115.00 109.30 110.15 13875 269 1553105.00 78782.24
01-11-24 111.00 115.00 111.00 114.05 9669 362 1093301.00 79724.12
31-10-24 109.15 112.00 108.10 111.50 36345 608 4012304.00 79389.06
30-10-24 105.55 111.30 104.10 108.20 22710 559 2470755.00 79942.18
29-10-24 106.55 106.70 102.60 106.45 15958 385 1676483.00 80369.03
28-10-24 104.80 105.95 101.40 104.85 28736 529 2989386.00 80005.04
1 2 3 4 5  ...