logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Darjeeling Ropeway Company Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    539770
    INE830S01014
    17.1796721
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    67.41
    9.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.46
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 31.01 31.01 31.01 31.01 14192 20 440093.00 75311.06
20-02-25 29.23 30.41 29.23 30.41 21173 19 639503.00 75735.96
19-02-25 29.82 29.82 29.82 29.82 8411 22 250816.00 75939.18
18-02-25 29.24 29.24 29.24 29.24 8052 16 235440.00 75967.39
17-02-25 27.55 28.67 27.55 28.67 14980 34 428963.00 75996.86
14-02-25 27.01 28.11 27.01 28.11 59996 37 1631198.00 75939.21
13-02-25 27.56 27.56 27.56 27.56 2384 8 65703.00 76138.97
12-02-25 28.12 28.12 28.12 28.12 360 5 10123.00 76171.08
11-02-25 28.69 28.69 28.69 28.69 909 7 26079.00 76293.60
10-02-25 29.27 29.27 29.27 29.27 2356 11 68960.00 77311.80
1 2 3 4 5  ...