logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Latent View Analytics Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543398
    INE0I7C01011
    56.6184548
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LATENTVIEW
    75.41
    9180.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.91
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 11:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 435.45 447.55 435.30 445.65 22921 1002 10166637.00 79117.11
21-11-24 441.30 446.30 435.00 435.85 43750 1957 19268462.00 77155.79
19-11-24 454.10 458.35 441.05 447.35 13443 804 6076163.00 77578.38
18-11-24 457.20 459.65 452.85 454.10 7685 475 3500776.00 77339.01
14-11-24 460.90 470.10 454.65 456.30 10034 626 4640278.00 77580.31
13-11-24 466.80 476.90 462.45 464.90 10215 738 4785322.00 77690.95
12-11-24 490.00 490.00 474.60 476.30 14441 849 6949061.00 78675.18
11-11-24 495.65 497.25 483.00 485.80 30522 1182 14946939.00 79496.15
08-11-24 466.70 509.80 460.00 495.65 115893 4510 57564000.00 79486.32
07-11-24 474.90 474.90 461.55 466.70 19035 1099 8881101.00 79541.79
1 2 3 4 5  ...