logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BFL Asset Finvest Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539662
    INE948Q01018
    23.2680943
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    2.86
    26.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 10:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 23.20 25.98 22.24 25.74 168165 753 4145848.00 77580.31
13-11-24 23.75 23.75 21.35 21.80 65725 400 1459517.00 77690.95
12-11-24 25.30 25.99 23.00 23.23 123625 863 2948908.00 78675.18
11-11-24 28.29 28.29 24.00 25.09 704615 2472 18530171.00 79496.15
08-11-24 22.00 24.90 21.75 24.90 829115 1785 19945308.00 79486.32
07-11-24 21.40 21.40 20.10 20.75 63175 141 1304643.00 79541.79
06-11-24 20.61 20.79 20.02 20.58 32274 165 661223.00 80378.13
05-11-24 20.60 20.60 19.56 20.23 33162 137 670624.00 79476.63
04-11-24 20.81 20.81 19.56 20.66 38896 192 795587.00 78782.24
01-11-24 20.48 20.99 20.08 20.68 19164 149 396590.00 79724.12
1 2 3 4 5  ...