logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardcastle & Waud Mfg Co Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    509597
    INE722D01015
    661.9897059
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    31.88
    60.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 10:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 915.75 944.50 880.00 892.65 186 36 166947.00 78472.87
23-12-24 952.95 952.95 925.00 925.00 7 6 6518.00 78540.17
20-12-24 956.00 956.00 900.00 908.80 61 11 55942.00 78041.59
19-12-24 916.60 916.60 916.60 916.60 22 2 20165.00 79218.05
18-12-24 878.25 949.00 878.25 944.95 105 12 98864.00 80182.20
17-12-24 959.00 959.00 922.55 923.45 70 17 64798.00 80684.45
16-12-24 935.00 959.80 920.00 951.90 16 9 14993.00 81748.57
13-12-24 935.00 935.00 921.55 934.90 9 4 8361.00 82133.12
11-12-24 966.95 966.95 950.00 963.95 18 6 17263.00 81526.14
10-12-24 959.00 969.90 931.10 959.95 50 14 48118.00 81510.05
1 2 3 4 5  ...