logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Raj Television Network Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532826
    INE952H01027
    16.091099
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAJTV
    0
    420.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 10:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 81.00 81.40 80.94 81.40 1610 11 130820.00 77042.82
15-01-25 79.50 81.00 79.50 81.00 500 6 40200.00 76724.08
14-01-25 80.00 81.00 79.95 81.00 2462 12 198426.00 76499.63
13-01-25 80.59 81.00 80.00 80.00 2801 14 225764.00 76330.01
10-01-25 78.50 80.60 78.50 80.60 1463 17 116847.00 77378.91
09-01-25 78.00 79.30 77.11 79.30 1926 9 152168.00 77620.21
08-01-25 76.50 78.00 76.50 78.00 1695 4 131167.00 78148.49
07-01-25 75.36 76.50 75.36 76.50 10465 18 791481.00 78199.11
06-01-25 76.00 76.89 75.46 76.89 69140 22 5222107.00 77964.99
03-01-25 76.95 77.30 76.95 77.00 2477 11 190862.00 79223.11
1 2 3 4 5  ...