logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indraprastha Gas Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532514
    INE203G01027
    134.0382777
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IGL
    18.17
    27282.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.45
    2
    2.31
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 12:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 398.80 399.50 389.10 395.65 78519 2090 31051948.00 76759.81
29-01-25 394.00 405.25 386.15 389.75 270584 5119 107418711.00 76532.96
28-01-25 384.10 387.40 361.20 382.60 167720 4406 63090214.00 75901.41
27-01-25 384.85 385.00 370.60 377.65 271478 4387 102393377.00 75366.17
24-01-25 393.00 394.20 382.00 383.20 33364 1186 12914105.00 76190.46
23-01-25 389.85 393.05 384.45 391.40 71330 2620 27902561.00 76520.38
22-01-25 398.95 398.95 378.50 387.65 79474 2462 30534515.00 76404.99
21-01-25 401.60 407.95 394.60 395.55 36660 1075 14676501.00 75838.36
20-01-25 405.10 405.15 396.50 402.10 82648 2178 33129619.00 77073.44
17-01-25 397.50 409.20 396.70 405.10 109250 2245 44196151.00 76619.33
1 2 3 4 5  ...