logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sungold Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531433
    INE271D01013
    12.0488478
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    111.67
    6.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 05:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 3.42 3.42 3.35 3.35 755 7 2533.00 77339.01
14-11-24 3.54 3.68 3.34 3.49 9242 13 30965.00 77580.31
13-11-24 3.35 3.51 3.19 3.51 16657 18 54940.00 77690.95
12-11-24 3.34 3.44 3.34 3.35 40029 30 133719.00 78675.18
11-11-24 3.51 3.51 3.51 3.51 470 6 1649.00 79496.15
08-11-24 3.69 3.69 3.69 3.69 2287 28 8439.00 79486.32
07-11-24 3.88 3.88 3.88 3.88 22158 22 85973.00 79541.79
06-11-24 4.08 4.08 3.97 4.08 77912 149 316444.00 80378.13
05-11-24 3.88 3.89 3.78 3.89 60849 100 236187.00 79476.63
04-11-24 3.71 3.71 3.38 3.71 51749 124 190689.00 78782.24
1 2 3 4 5  ...