logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Command Polymers Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    543843
    INE0LKQ01012
    16.1068286
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    43.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 10:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 46.30 46.30 46.30 46.30 4000 1 185200.00 78540.17
20-12-24 46.30 46.30 46.30 46.30 4000 1 185200.00 78041.59
19-12-24 43.50 44.10 43.50 44.10 16000 4 703200.00 79218.05
18-12-24 43.45 43.45 42.00 42.00 20000 5 862960.00 80182.20
17-12-24 41.39 41.39 41.39 41.39 8000 2 331120.00 80684.45
16-12-24 39.42 39.42 39.20 39.42 16000 4 629360.00 81748.57
13-12-24 37.55 37.55 37.55 37.55 16000 4 600800.00 82133.12
12-12-24 35.77 35.77 35.77 35.77 8000 2 286160.00 81289.96
09-12-24 34.07 34.07 34.07 34.07 12000 3 408840.00 81508.46
06-12-24 32.45 32.45 32.45 32.45 16000 4 519200.00 81709.12
1 2 3 4 5  ...