logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential Life Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540133
    INE726G01019
    79.8766595
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIPRULI
    113.65
    99845.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.08
    10
    0.09
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 02:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 687.00 697.65 687.00 691.00 7442 971 5150130.00 80004.06
25-11-24 688.05 699.00 686.45 687.85 4201 544 2903807.00 80109.85
22-11-24 675.50 691.80 675.50 686.55 3935 538 2687853.00 79117.11
21-11-24 684.95 688.25 676.50 678.20 17257 735 11730860.00 77155.79
19-11-24 693.40 694.20 668.85 685.15 34699 2265 23596130.00 77578.38
18-11-24 680.80 697.65 680.80 693.05 4978 569 3432648.00 77339.01
14-11-24 686.35 699.50 686.35 693.35 8359 712 5808833.00 77580.31
13-11-24 693.15 700.80 685.00 688.70 30193 2004 20922838.00 77690.95
12-11-24 709.70 711.00 698.20 703.05 17981 1020 12644589.00 78675.18
11-11-24 709.95 710.55 699.10 704.35 8759 645 6160630.00 79496.15
1 2 3 4 5  ...