logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East Buildtech Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    507917
    INE706N01017
    37.2106777
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    82.16
    42.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.76
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-25 226.75 226.75 226.75 226.75 2 2 453.00 75996.86
10-02-25 238.65 238.65 238.65 238.65 7 3 1670.00 77311.80
05-02-25 243.50 243.50 243.50 243.50 11 2 2678.00 78271.28
01-02-25 248.45 248.45 248.45 248.45 11 2 2732.00 77505.96
31-01-25 253.50 253.50 253.50 253.50 35 2 8872.00 77500.57
30-01-25 258.65 258.65 258.65 258.65 9 5 2327.00 76759.81
29-01-25 263.90 263.90 263.90 263.90 22 3 5805.00 76532.96
28-01-25 280.15 280.15 269.25 269.25 2826 33 790253.00 75901.41
27-01-25 274.70 274.70 274.70 274.70 212 2 58236.00 75366.17
24-01-25 269.35 269.35 269.35 269.35 167 3 44981.00 76190.46
1 2 3 4 5  ...