logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finserv Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532978
    INE918I01026
    51.9999581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJFINSV
    164.6
    255721.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.73
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 08:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 1626.95 1638.35 1600.00 1605.35 31127 3892 50432081.00 80109.85
22-11-24 1576.30 1605.85 1563.35 1601.60 104748 9204 167456826.00 79117.11
21-11-24 1597.85 1597.85 1566.00 1568.65 25346 2318 39988475.00 77155.79
19-11-24 1607.05 1624.90 1580.50 1594.95 36755 3116 58715836.00 77578.38
18-11-24 1632.25 1641.35 1610.65 1615.65 33241 3992 53897387.00 77339.01
14-11-24 1664.60 1672.75 1633.55 1639.90 470025 8461 774947956.00 77580.31
13-11-24 1691.70 1695.15 1658.70 1664.60 16419 1633 27554239.00 77690.95
12-11-24 1720.00 1732.00 1688.00 1691.65 28369 3505 48312275.00 78675.18
11-11-24 1732.95 1752.00 1714.00 1717.60 61703 3270 106452460.00 79496.15
08-11-24 1740.00 1744.25 1717.10 1740.85 123037 6317 213723882.00 79486.32
1 2 3 4 5  ...