logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UPL Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    512070
    INE628A01036
    102.0522722
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UPL
    0
    40679.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.08
    2
    0.18
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 12:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 546.85 551.90 543.55 546.85 41775 2030 22905590.00 76724.08
14-01-25 533.00 542.95 531.60 541.95 49447 3212 26603275.00 76499.63
13-01-25 548.05 548.70 530.90 533.80 19023 1264 10270379.00 76330.01
10-01-25 547.90 555.50 534.80 548.40 39559 6185 21681481.00 77378.91
09-01-25 540.55 554.85 540.50 545.00 125256 21515 68857096.00 77620.21
08-01-25 542.00 542.70 531.70 539.55 11577 763 6225446.00 78148.49
07-01-25 518.05 548.55 518.05 543.10 72293 5141 39146624.00 78199.11
06-01-25 500.05 535.15 500.05 521.00 93502 5084 49178274.00 77964.99
03-01-25 509.25 533.25 508.50 529.65 65378 9325 34393169.00 79223.11
02-01-25 498.10 512.00 498.10 509.35 57840 2113 29340777.00 79943.71
1 2 3 4 5  ...