logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Havells India Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517354
    INE176B01034
    124.2993376
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HAVELLS
    73.14
    103906.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.66
    1
    0.54
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 06:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1696.20 1713.10 1653.00 1657.35 10340 1780 17416967.00 78041.59
19-12-24 1674.20 1714.45 1674.20 1695.15 6998 1249 11882149.00 79218.05
18-12-24 1730.00 1733.95 1691.20 1696.70 9634 1202 16467152.00 80182.20
17-12-24 1761.35 1770.05 1720.00 1730.85 12154 2337 21211311.00 80684.45
16-12-24 1755.75 1773.15 1755.75 1769.20 6658 1145 11740736.00 81748.57
13-12-24 1757.10 1782.75 1740.25 1757.40 13811 1814 24362533.00 82133.12
12-12-24 1767.65 1767.65 1737.25 1757.05 16145 1822 28365697.00 81289.96
11-12-24 1721.95 1760.50 1708.40 1751.70 17963 2994 31305147.00 81526.14
10-12-24 1704.00 1719.05 1700.75 1709.95 9916 1824 16955877.00 81510.05
09-12-24 1734.00 1736.20 1700.85 1705.30 8038 1444 13825517.00 81508.46
1 2 3 4 5  ...