logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Modis Navnirman Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543539
    INE0L0L01012
    42.2725509
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    212.02
    544.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.31
    10
    0.31
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 270.00 280.00 266.25 277.75 23200 29 6296200.00 77580.31
13-11-24 271.95 271.95 254.10 257.00 7600 14 1993120.00 77690.95
12-11-24 269.95 270.00 265.70 266.50 7600 16 2028340.00 78675.18
11-11-24 271.15 271.55 268.00 269.95 8800 20 2375040.00 79496.15
08-11-24 270.55 277.00 270.50 271.15 6000 7 1628220.00 79486.32
07-11-24 278.00 278.00 271.00 272.45 5200 8 1425600.00 79541.79
06-11-24 270.50 278.95 270.50 274.10 2800 6 768180.00 80378.13
05-11-24 274.50 275.00 271.50 275.00 4000 6 1091100.00 79476.63
04-11-24 274.00 275.50 274.00 275.50 6400 5 1754200.00 78782.24
01-11-24 277.00 277.85 277.00 277.15 10000 19 2777320.00 79724.12
1 2 3 4 5  ...