Equity Analysis

Monthly High / Low
    Zomato Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543320
    INE758T01015
    27.3355582
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZOMATO
    137.5
    235709.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.94
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 07:52 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-11-24 273.55 275.35 262.25 266.75 2299408 16160 616339705.00 77155.79
19-11-24 271.25 272.65 267.70 271.35 1244190 10995 337471091.00 77578.38
18-11-24 274.30 274.50 269.40 270.70 1782018 17271 482799623.00 77339.01
14-11-24 261.15 270.85 260.80 269.60 6668686 57751 1782147106.00 77580.31
13-11-24 257.90 263.25 254.60 258.55 4890081 46142 1265947154.00 77690.95
12-11-24 260.00 264.90 255.40 261.00 2383782 19712 618934282.00 78675.18
11-11-24 247.95 259.50 244.00 258.50 3160509 37524 800899329.00 79496.15
08-11-24 257.75 258.05 246.15 249.10 1507556 15204 382591947.00 79486.32
07-11-24 257.90 262.40 254.00 255.15 4356590 47118 1130054483.00 79541.79
06-11-24 243.20 256.00 243.20 254.95 4684078 51423 1175962570.00 80378.13
1 2 3 4 5  ...