logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Powergrid Infrastructure Investment Trust
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    543290
    INE0GGX23010
    85.2772068
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PGINVIT
    8.12
    6895.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.33
    100
    3.96
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 06:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 76.80 76.95 75.45 75.77 438977 4189 33387324.00 74340.09
05-03-25 79.34 79.34 76.68 76.75 138768 1375 10692092.00 73730.23
04-03-25 79.80 79.80 77.50 77.93 323453 1521 25356241.00 72989.93
03-03-25 80.30 80.48 79.00 79.38 124405 1038 9907701.00 73085.94
28-02-25 80.80 80.80 79.92 80.02 261572 1800 20981519.00 73198.10
27-02-25 80.13 81.15 80.07 80.55 549902 2544 44177978.00 74612.43
25-02-25 79.99 80.18 79.95 80.13 116498 606 9320451.00 74602.12
24-02-25 79.80 80.11 79.80 79.97 57940 640 4633816.00 74454.41
21-02-25 80.35 80.35 79.96 80.06 57764 318 4623981.00 75311.06
20-02-25 80.00 80.25 78.75 80.05 236255 2276 18852756.00 75735.96
1 2 3 4 5  ...