logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tranway21 Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542923
    INE0BIW01023
    11.5435811
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    169.5
    7.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-25 6.78 6.78 6.78 6.78 10000 1 67800.00 75939.18
06-02-25 7.29 7.29 7.13 7.13 20000 2 144200.00 78058.16
05-02-25 7.50 7.50 7.50 7.50 10000 1 75000.00 78271.28
04-02-25 7.67 7.67 7.67 7.67 20000 2 153400.00 78583.81
23-01-25 8.00 8.14 8.00 8.07 20000 2 161400.00 76520.38
17-01-25 7.85 7.85 7.85 7.85 10000 1 78500.00 76619.33
06-01-25 7.50 7.50 7.50 7.50 10000 1 75000.00 77964.99
03-01-25 8.30 8.30 7.89 7.89 20000 2 161900.00 79223.11
02-01-25 8.30 8.30 8.30 8.30 10000 1 83000.00 79943.71
01-01-25 8.17 8.49 8.17 8.49 20000 2 166600.00 78507.41
1 2 3 4 5  ...