logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Interglobe Aviation Ltd
    Industry :  Transport - Airlines
    BSE Code
    ISIN Demat
    Book Value()
    539448
    INE646L01027
    96.638135
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDIGO
    28.69
    174261.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    157.18
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 4502.60 4545.00 4488.00 4509.60 19146 3510 86480260.00 75311.06
20-02-25 4386.55 4522.45 4375.00 4502.60 6365 1743 28433534.00 75735.96
19-02-25 4351.95 4410.70 4312.00 4399.45 8332 2321 36586196.00 75939.18
18-02-25 4300.45 4355.15 4254.35 4340.50 9289 2040 39952841.00 75967.39
17-02-25 4219.00 4313.00 4161.00 4303.50 5056 1112 21417311.00 75996.86
14-02-25 4362.30 4386.00 4211.00 4219.90 4902 1570 20884682.00 75939.21
13-02-25 4336.00 4400.00 4329.00 4365.75 8725 1977 38066280.00 76138.97
12-02-25 4310.55 4351.35 4200.60 4336.00 6091 1376 26113928.00 76171.08
11-02-25 4285.05 4390.35 4276.00 4315.65 3854 1140 16725163.00 76293.60
10-02-25 4370.00 4376.40 4287.30 4321.60 3174 924 13708375.00 77311.80
1 2 3 4 5  ...