logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R J Shah & Company Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    509845
    INE712Z01019
    1266.2192074
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.77
    14.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    133.86
    10
    0.49
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-25 505.05 505.05 500.00 505.00 600 7 301252.00 75967.39
17-02-25 530.20 530.20 505.05 505.05 100 2 51762.00 75996.86
14-02-25 505.05 505.05 505.00 505.00 150 2 75752.00 75939.21
11-02-25 529.00 529.00 505.00 505.00 250 3 128652.00 76293.60
03-02-25 503.85 503.85 503.85 503.85 50 1 25192.00 77186.74
01-02-25 567.00 567.00 522.50 522.50 150 3 81975.00 77505.96
29-01-25 540.00 540.00 540.00 540.00 100 1 54000.00 76532.96
28-01-25 532.95 532.95 525.00 530.00 200 3 105647.00 75901.41
24-01-25 557.25 557.25 507.60 507.60 200 4 108492.00 76190.46
23-01-25 530.75 530.75 530.75 530.75 100 2 53075.00 76520.38
1 2 3 4 5  ...