logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE 200
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1003
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.22
    31696756.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.19
  • Group
  • From Date
  • To Date
 
As on: Feb 07, 2025 07:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 10796.14 10799.27 10673.85 10696.88 38325494 799262 17808017776.00 78058.16
05-02-25 10784.81 10805.41 10744.74 10754.14 51549507 927342 19381758168.00 78271.28
04-02-25 10655.63 10759.11 10621.88 10751.43 55536529 1087127 23381682362.00 78583.81
03-02-25 10599.82 10599.88 10523.09 10583.34 77721874 1297182 26191475897.00 77186.74
01-02-25 10706.28 10725.82 10572.04 10656.74 106084698 1429872 35073614495.00 77505.96
31-01-25 10553.89 10680.23 10538.18 10665.29 79243237 1111377 27215828116.00 77500.57
30-01-25 10526.06 10570.08 10486.51 10532.43 58915858 1086501 25829373445.00 76759.81
29-01-25 10394.60 10507.83 10389.71 10500.49 53287878 898158 18212953373.00 76532.96
28-01-25 10366.48 10451.90 10298.92 10366.27 91757073 1126411 24170113715.00 75901.41
27-01-25 10430.97 10431.59 10313.71 10331.58 92813758 1157339 19617567180.00 75366.17
1 2 3 4 5  ...