logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Services
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1167
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    890037.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 11:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1434.41 1438.81 1394.27 1396.85 2594714 65869 889703312.00 78041.59
19-12-24 1406.19 1435.35 1405.02 1429.64 2250647 55595 758266341.00 79218.05
18-12-24 1456.27 1457.12 1432.75 1436.44 2181105 61471 956434062.00 80182.20
17-12-24 1465.36 1472.79 1449.66 1450.89 2621702 59887 915410327.00 80684.45
16-12-24 1469.90 1475.56 1460.19 1462.39 2501831 50891 667659669.00 81748.57
13-12-24 1466.90 1471.25 1446.14 1469.60 3152363 77687 1063193043.00 82133.12
12-12-24 1476.06 1478.79 1465.00 1470.20 2993580 72534 1074824803.00 81289.96
11-12-24 1480.32 1483.29 1474.36 1475.69 2959458 68619 870368269.00 81526.14
10-12-24 1490.92 1490.92 1470.82 1476.38 3272290 70612 869909258.00 81510.05
09-12-24 1470.64 1487.25 1468.29 1483.32 4330591 81722 1258800842.00 81508.46
1 2 3 4 5  ...