logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xchanging Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532616
    INE692G01013
    24.9578097
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XCHANGING
    14.54
    1219.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.53
    10
    17.36
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 05:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 115.75 115.75 108.25 109.45 12740 283 1419191.00 78041.59
19-12-24 112.70 114.40 112.15 113.45 11866 390 1345324.00 79218.05
18-12-24 115.75 116.75 114.00 114.80 4615 280 532444.00 80182.20
17-12-24 119.55 119.55 115.80 116.05 12208 199 1421515.00 80684.45
16-12-24 119.00 120.00 116.30 117.30 24224 546 2876267.00 81748.57
13-12-24 117.50 117.70 114.05 116.70 22638 809 2629393.00 82133.12
12-12-24 121.65 121.65 118.10 118.55 16602 489 1977468.00 81289.96
11-12-24 114.60 122.50 112.60 120.50 133871 2283 16090093.00 81526.14
10-12-24 113.60 114.15 112.30 112.90 15848 346 1792663.00 81510.05
09-12-24 113.00 115.55 112.85 113.90 17683 472 2026657.00 81508.46
1 2 3 4 5  ...