logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Godrej Consumer Products Ltd
    Industry :  Personal Care - Indian
    BSE Code
    ISIN Demat
    Book Value()
    532424
    INE102D01028
    85.8969934
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GODREJCP
    86.3
    107625.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.19
    1
    1.43
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 06:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1078.15 1078.15 1048.95 1052.05 6421 685 6845622.00 75311.06
20-02-25 1020.05 1080.75 1020.05 1074.55 23033 2779 24519049.00 75735.96
19-02-25 1015.40 1026.30 998.00 1024.25 44263 3878 44748966.00 75939.18
18-02-25 1044.95 1044.95 1007.10 1015.55 10180 1656 10375046.00 75967.39
17-02-25 1055.05 1055.10 1034.00 1039.25 8868 1114 9216958.00 75996.86
14-02-25 1058.95 1073.60 1051.10 1056.65 17737 2207 18827429.00 75939.21
13-02-25 1072.00 1077.90 1049.30 1052.40 8471 1500 8997321.00 76138.97
12-02-25 1074.40 1080.10 1054.50 1072.75 12966 815 13839909.00 76171.08
11-02-25 1080.15 1103.40 1065.00 1070.85 29775 3618 32154759.00 76293.60
10-02-25 1109.00 1125.00 1080.55 1091.35 31621 3103 34616756.00 77311.80
1 2 3 4 5  ...