logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500770
    INE092A01019
    735.7026221
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATACHEM
    39.59
    27200.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.97
    10
    1.41
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 1059.05 1066.10 1043.00 1044.40 17086 1281 17971391.00 77155.79
19-11-24 1058.75 1085.90 1058.75 1067.70 13874 1054 14936502.00 77578.38
18-11-24 1058.55 1069.00 1047.05 1058.75 39795 3542 42105427.00 77339.01
14-11-24 1041.15 1066.95 1039.90 1058.55 36981 2432 39083175.00 77580.31
13-11-24 1077.00 1081.40 1034.55 1041.30 52131 2792 54933065.00 77690.95
12-11-24 1090.00 1112.00 1067.75 1071.60 24126 1461 26347567.00 78675.18
11-11-24 1096.60 1104.55 1080.95 1096.50 22559 1310 24623293.00 79496.15
08-11-24 1129.95 1129.95 1098.70 1101.30 31204 1731 34604258.00 79486.32
07-11-24 1151.00 1155.75 1117.10 1120.10 41426 1682 46936408.00 79541.79
06-11-24 1126.85 1156.00 1126.85 1150.45 36756 1840 42006618.00 80378.13
1 2 3 4 5  ...