logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Octavius Plantations Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542938
    INE117S01016
    61.6566667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.5
    20.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.23
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 12:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 69.00 69.00 69.00 69.00 50 1 3450.00 74340.09
05-03-25 69.80 69.80 69.80 69.80 200 2 13960.00 73730.23
04-03-25 62.10 69.95 62.10 69.95 303 4 18839.00 72989.93
28-02-25 61.00 70.00 61.00 70.00 11 3 725.00 73198.10
27-02-25 63.05 69.90 63.05 69.90 17 3 1140.00 74612.43
25-02-25 71.00 71.90 61.12 71.90 392 9 26815.00 74602.12
24-02-25 62.00 71.99 62.00 71.99 30 3 2149.00 74454.41
21-02-25 65.90 65.90 65.88 65.88 200 4 13176.00 75311.06
20-02-25 57.25 65.90 57.25 65.90 51 6 3352.00 75735.96
19-02-25 65.00 65.10 64.90 64.90 723 16 46983.00 75939.18
1 2 3 4 5  ...