logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PC Jeweller Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    534809
    INE785M01021
    6.7684265
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PCJEWELLER
    0
    7539.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 03:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 13.89 14.41 13.74 13.96 1908639 5103 27050929.00 76759.81
29-01-25 13.01 13.73 13.00 13.73 941953 1265 12816454.00 76532.96
28-01-25 13.36 13.56 12.92 13.08 2596714 4619 33948825.00 75901.41
27-01-25 13.92 14.14 13.60 13.60 1916142 4200 26263852.00 75366.17
24-01-25 14.57 14.83 13.99 14.31 1024451 2895 14607607.00 76190.46
23-01-25 14.33 14.65 14.10 14.52 1848612 3715 26723025.00 76520.38
22-01-25 14.83 14.85 13.88 14.10 1866156 7314 26232973.00 76404.99
21-01-25 15.22 15.35 14.41 14.61 665470 2206 9863911.00 75838.36
20-01-25 14.74 15.19 14.70 14.92 718652 4399 10705345.00 77073.44
17-01-25 15.11 15.20 14.71 14.82 1030075 3959 15360695.00 76619.33
1 2 3 4 5  ...