Equity Analysis

Monthly High / Low
    Advik Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539773
    INE178T01024
    2.1418236
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.13
    127.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 02:24 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-01-25 2.13 2.14 2.06 2.10 634526 1245 1334054.00 76724.08
14-01-25 2.04 2.11 2.00 2.09 1021993 1509 2104613.00 76499.63
13-01-25 2.05 2.12 2.02 2.03 1021395 2068 2087442.00 76330.01
10-01-25 2.13 2.18 2.03 2.07 1070053 1647 2243236.00 77378.91
09-01-25 2.24 2.24 2.11 2.13 516799 1323 1114218.00 77620.21
08-01-25 2.19 2.25 2.16 2.20 1162929 1301 2562256.00 78148.49
07-01-25 2.12 2.19 2.12 2.17 822505 1309 1784479.00 78199.11
06-01-25 2.22 2.23 2.10 2.12 1409874 2309 3023803.00 77964.99
03-01-25 2.29 2.29 2.20 2.22 809627 1520 1822192.00 79223.11
02-01-25 2.25 2.29 2.20 2.26 830965 1478 1881294.00 79943.71
1 2 3 4 5  ...