logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sudarshan Pharma Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543828
    INE00TV01023
    4.6378921
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    93.51
    1057.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.47
    1
    0.07
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 42.15 44.25 41.00 43.95 380000 73 16596600.00 79117.11
21-11-24 43.92 43.92 41.83 42.15 170400 180 73197560.00 77155.79
19-11-24 41.00 42.15 40.16 41.83 312800 208 130687800.00 77578.38
18-11-24 39.45 40.60 38.67 40.16 93200 170 37572300.00 77339.01
14-11-24 38.00 39.70 38.00 38.67 14800 36 5768560.00 77580.31
13-11-24 39.95 40.00 38.00 38.02 78800 136 30171880.00 77690.95
12-11-24 38.00 40.50 37.92 40.00 8800 22 3502680.00 78675.18
11-11-24 42.50 42.50 38.50 39.68 31200 73 12597600.00 79496.15
08-11-24 42.26 42.26 40.01 40.50 20000 35 8281520.00 79486.32
07-11-24 39.45 40.30 39.30 40.25 14400 9 5710320.00 79541.79
1 2 3 4 5  ...