logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 09:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 0.72 0.72 0.72 0.72 96237670 1234626 17217494559.00 74340.09
05-03-25 0.74 0.74 0.74 0.74 121174801 1169329 16904274945.00 73730.23
04-03-25 0.76 0.76 0.76 0.76 87279052 1231335 14125846300.00 72989.93
03-03-25 0.77 0.77 0.77 0.77 125728838 1764371 19760125998.00 73085.94
28-02-25 0.76 0.76 0.76 0.76 101096993 1456468 17836593344.00 73198.10
27-02-25 0.74 0.74 0.74 0.74 64935462 1038991 12568919666.00 74612.43
25-02-25 0.73 0.73 0.73 0.73 57153585 861683 10842201180.00 74602.12
24-02-25 0.73 0.73 0.73 0.73 55850722 1015203 11690031920.00 74454.41
21-02-25 0.73 0.73 0.73 0.73 71603116 1184658 14745040642.00 75311.06
20-02-25 0.72 0.72 0.72 0.72 67105353 1158270 13974316100.00 75735.96
1 2 3 4 5  ...