logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ARC Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540135
    INE202R01026
    1.1649516
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.43
    118.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 03:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 1.36 1.36 1.36 1.36 668301 1175 908889.00 76499.63
13-01-25 1.38 1.38 1.38 1.38 748193 1157 1032506.00 76330.01
10-01-25 1.40 1.40 1.40 1.40 429328 876 601059.00 77378.91
09-01-25 1.42 1.42 1.42 1.42 296493 873 421020.00 77620.21
08-01-25 1.44 1.44 1.44 1.44 463934 929 668064.00 78148.49
07-01-25 1.46 1.46 1.46 1.46 1289100 1479 1882086.00 78199.11
06-01-25 1.52 1.58 1.44 1.48 102532577 10660 155102378.00 77964.99
03-01-25 1.47 1.54 1.47 1.51 99106131 8548 150336537.00 79223.11
02-01-25 1.48 1.50 1.45 1.47 44011636 9890 65376079.00 79943.71
01-01-25 1.39 1.43 1.38 1.43 40030208 8354 57059469.00 78507.41
1 2 3 4 5  ...