logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sea TV Network Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533268
    INE351L01016
    -33.1995008
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    9.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 7.57 7.95 7.57 7.95 2781 59 22036.00 75311.06
20-02-25 7.92 8.22 7.25 7.42 4543 55 35174.00 75735.96
19-02-25 8.75 8.85 7.34 7.72 5044 77 39612.00 75939.18
18-02-25 8.06 8.65 7.46 8.15 2916 89 23696.00 75967.39
17-02-25 8.35 8.50 7.45 8.01 2164 166 16925.00 75996.86
14-02-25 7.15 8.19 7.15 8.14 1549 62 12418.00 75939.21
13-02-25 8.75 8.75 7.36 7.58 2010 52 17056.00 76138.97
12-02-25 8.13 8.16 7.22 7.99 2929 70 23275.00 76171.08
11-02-25 7.81 8.38 7.81 7.97 3226 51 26466.00 76293.60
10-02-25 8.16 8.69 7.55 8.26 12111 98 94953.00 77311.80
1 2 3 4 5  ...