logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diggi Multitrade Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540811
    INE158R01012
    10.6646345
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    19.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 04:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-24 19.70 20.29 19.70 20.29 10000 2 199950.00 77690.95
12-11-24 17.56 19.70 17.56 19.70 55000 8 1067550.00 78675.18
11-11-24 18.10 18.50 17.51 18.02 45000 8 816600.00 79496.15
08-11-24 20.80 20.80 19.00 19.00 10000 2 199000.00 79486.32
07-11-24 19.00 20.89 19.00 20.20 20000 4 391950.00 79541.79
06-11-24 17.10 18.49 17.10 17.80 10000 2 177950.00 80378.13
01-11-24 19.99 19.99 19.99 19.99 5000 1 99950.00 79724.12
31-10-24 18.79 18.79 18.01 18.01 10000 2 184000.00 79389.06
30-10-24 18.85 18.86 17.90 17.90 35000 7 645650.00 79942.18
29-10-24 18.30 18.45 18.30 18.45 20000 3 368000.00 80369.03
1 2 3 4 5  ...