logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UPL Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    512070
    INE628A01036
    102.0522722
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UPL
    62.98
    45618.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.65
    2
    0.16
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 01:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 607.80 614.50 600.80 601.50 18037 1062 10949594.00 73828.91
12-03-25 615.05 620.00 599.75 607.75 30483 1353 18503514.00 74029.76
11-03-25 612.35 618.35 603.00 615.00 24367 1151 14906481.00 74102.32
10-03-25 630.05 636.95 612.30 614.80 15052 1061 9342274.00 74115.17
07-03-25 622.75 642.65 620.00 629.60 41920 1845 26545379.00 74332.58
06-03-25 633.05 639.00 622.70 624.35 22858 1100 14392165.00 74340.09
05-03-25 613.60 629.95 613.35 628.15 21657 1485 13542941.00 73730.23
04-03-25 601.05 619.45 601.05 613.15 41552 2060 25466316.00 72989.93
03-03-25 631.95 633.30 611.50 617.05 40703 1494 25244512.00 73085.94
28-02-25 638.00 639.25 620.00 632.50 77433 9693 48509056.00 73198.10
1 2 3 4 5  ...