logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sprayking Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    540079
    INE537U01029
    3.7798918
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.73
    87.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.3
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 8.34 8.42 8.06 8.32 67811 251 555630.00 75311.06
20-02-25 8.15 8.32 7.97 8.04 55841 262 456244.00 75735.96
19-02-25 7.80 8.27 7.60 8.15 70758 292 573696.00 75939.18
18-02-25 8.35 8.35 7.70 7.92 67298 291 534037.00 75967.39
17-02-25 8.49 8.49 7.98 8.03 117673 380 951384.00 75996.86
14-02-25 8.60 8.60 7.96 8.39 147838 437 1208151.00 75939.21
13-02-25 8.38 8.45 8.21 8.37 58578 282 487683.00 76138.97
12-02-25 8.45 8.54 8.03 8.20 102812 405 834088.00 76171.08
11-02-25 8.77 8.77 8.38 8.45 139971 585 1184238.00 76293.60
10-02-25 8.90 9.01 8.77 8.82 94189 441 836611.00 77311.80
1 2 3 4 5  ...