logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Rama Newsprint Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    500356
    INE278B01020
    4.88553
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAMANEWS
    0
    241.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 12:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 16.70 16.90 16.36 16.75 5453 54 90171.00 79117.11
21-11-24 17.99 17.99 16.29 16.37 2778 39 45886.00 77155.79
19-11-24 17.20 17.59 16.67 16.90 17145 181 292646.00 77578.38
18-11-24 17.30 17.70 16.75 17.16 2843 37 49658.00 77339.01
14-11-24 17.23 17.70 17.23 17.54 3841 71 67537.00 77580.31
13-11-24 17.92 18.22 17.10 17.27 15866 54 284270.00 77690.95
12-11-24 19.46 19.46 18.05 18.20 3148 55 57836.00 78675.18
11-11-24 19.58 19.58 18.52 19.04 6273 44 116839.00 79496.15
08-11-24 19.45 19.47 18.50 18.74 7323 143 137832.00 79486.32
07-11-24 18.81 19.50 18.81 19.19 16316 68 314332.00 79541.79
1 2 3 4 5  ...