logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prudential Sugar Corporation Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500342
    INE024D01016
    24.3663012
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PRUDMOULI
    83.85
    155.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.52
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 07:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 43.60 44.01 43.60 43.60 561 3 24460.00 74332.58
06-03-25 47.40 47.40 45.13 45.13 6 4 275.00 74340.09
05-03-25 47.50 47.50 47.50 47.50 4 2 190.00 73730.23
27-02-25 48.10 50.00 47.70 50.00 5135 30 245274.00 74612.43
25-02-25 50.16 50.16 50.16 50.16 3 1 150.00 74602.12
21-02-25 50.52 50.52 47.15 47.78 231 6 11588.00 75311.06
20-02-25 49.40 49.40 48.40 48.40 52 5 2552.00 75735.96
19-02-25 48.50 48.50 48.50 48.50 200 5 9700.00 75939.18
18-02-25 50.87 50.87 47.03 49.00 310 8 15011.00 75967.39
17-02-25 49.34 51.00 49.34 49.50 311 6 15692.00 75996.86
1 2 3 4 5  ...