Equity Analysis

Monthly High / Low
    Kohinoor Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    512559
    INE080B01012
    -184.6862727
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOHINOOR
    0
    134.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 29, 2025 08:16 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-01-25 36.01 37.63 35.67 37.46 16387 413 609982.00 76532.96
28-01-25 36.95 37.18 35.47 36.32 21127 451 764137.00 75901.41
27-01-25 39.98 39.98 36.25 36.95 16023 351 600982.00 75366.17
24-01-25 38.01 39.98 38.01 39.51 9114 490 358413.00 76190.46
23-01-25 38.50 40.10 38.39 39.49 2212 318 87645.00 76520.38
22-01-25 42.00 42.00 38.63 39.17 10918 404 428564.00 76404.99
21-01-25 39.80 41.33 39.80 39.95 5912 319 238098.00 75838.36
20-01-25 39.18 40.82 39.18 40.63 5647 276 226989.00 77073.44
17-01-25 40.00 40.51 39.20 39.93 11556 538 460078.00 76619.33
16-01-25 40.37 40.50 39.01 39.25 12457 295 495728.00 77042.82
1 2 3 4 5  ...