logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Petroleum Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500104
    INE094A01015
    189.0163404
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDPETRO
    17.6
    76718.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.48
    10
    5.83
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 09:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 360.80 365.00 358.70 360.55 115128 2850 41651172.00 79117.11
21-11-24 362.40 364.00 354.80 360.35 121282 2601 43530361.00 77155.79
19-11-24 366.00 374.55 360.10 361.55 182042 3582 67076535.00 77578.38
18-11-24 370.05 375.50 366.35 367.45 96084 3614 35572069.00 77339.01
14-11-24 372.25 379.25 365.55 372.50 567851 8033 212003351.00 77580.31
13-11-24 375.15 377.80 367.95 371.85 198906 3337 73963222.00 77690.95
12-11-24 383.50 390.45 374.00 375.15 584680 8313 222192915.00 78675.18
11-11-24 380.05 387.50 375.20 381.20 410388 7127 156527789.00 79496.15
08-11-24 397.45 397.45 380.20 382.80 183327 2905 70619920.00 79486.32
07-11-24 391.55 400.00 385.70 396.40 220190 4349 86620215.00 79541.79
1 2 3 4 5  ...