logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Heubach Colorants India Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    506390
    INE492A01029
    214.4251492
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEUBACHIND
    35.43
    1268.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.51
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 553.05 553.05 547.60 549.45 226 30 124369.00 75838.36
20-01-25 549.65 555.00 549.20 551.90 544 37 299509.00 77073.44
17-01-25 569.70 569.70 549.25 549.45 428 43 236963.00 76619.33
16-01-25 549.40 552.55 549.40 550.10 502 85 276631.00 77042.82
15-01-25 545.70 553.30 544.25 549.15 772 56 421898.00 76724.08
14-01-25 545.95 548.05 544.55 544.85 532 20 290393.00 76499.63
13-01-25 544.40 546.40 543.65 544.00 278 19 151286.00 76330.01
10-01-25 545.05 546.45 540.55 543.40 891 51 484708.00 77378.91
09-01-25 549.60 551.45 545.20 545.75 322 28 176582.00 77620.21
08-01-25 550.55 551.85 548.50 548.55 72 15 39558.00 78148.49
1 2 3 4 5  ...