logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sterlite Technologies Ltd
    Industry :  Cables - Telephone
    BSE Code
    ISIN Demat
    Book Value()
    532374
    INE089C01029
    53.8196667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    STLTECH
    0
    4200.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 11:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 88.00 89.70 85.35 86.10 191297 1284 16605277.00 73198.10
27-02-25 92.15 92.40 87.00 88.45 97241 1156 8668562.00 74612.43
25-02-25 93.10 93.95 91.80 92.00 80668 772 7459092.00 74602.12
24-02-25 91.45 93.95 90.50 92.65 67996 691 6303989.00 74454.41
21-02-25 95.00 97.50 92.15 92.80 100469 1250 9420830.00 75311.06
20-02-25 93.25 95.55 93.25 94.80 59425 767 5627285.00 75735.96
19-02-25 94.15 95.50 92.65 93.30 141658 1518 13305495.00 75939.18
18-02-25 97.30 97.30 92.25 94.45 122580 1729 11587674.00 75967.39
17-02-25 96.30 99.90 93.25 95.55 191403 2904 18353164.00 75996.86
14-02-25 104.75 104.75 95.75 96.30 228785 2616 22542186.00 75939.21
1 2 3 4 5  ...