logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RACL Geartech Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    520073
    INE704B01017
    199.1355643
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RACLGEAR
    29.72
    812.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.36
    10
    0.2
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 10:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 730.05 745.85 728.55 728.85 134 42 98512.00 74115.17
07-03-25 710.05 766.15 708.15 753.65 1324 212 992067.00 74332.58
06-03-25 725.00 746.25 716.00 734.95 783 106 570346.00 74340.09
05-03-25 703.10 733.00 703.00 725.35 226 48 162585.00 73730.23
04-03-25 719.95 730.00 703.95 722.90 717 76 515679.00 72989.93
03-03-25 728.05 728.05 680.00 722.45 3125 204 2239211.00 73085.94
28-02-25 720.00 733.10 699.00 728.05 789 133 567884.00 73198.10
27-02-25 703.00 746.00 680.30 744.85 1694 119 1192910.00 74612.43
25-02-25 733.35 733.35 690.75 695.35 3369 272 2363312.00 74602.12
24-02-25 716.30 736.95 699.95 729.10 220 94 155271.00 74454.41
1 2 3 4 5  ...