logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KPI Green Energy Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    542323
    INE542W01025
    93.0034118
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPIGREEN
    53.44
    8407.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.99
    5
    0.03
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 11:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 436.00 444.20 423.05 427.00 70952 2441 30791222.00 77042.82
15-01-25 425.70 440.10 417.80 428.25 301387 6434 130559511.00 76724.08
14-01-25 421.05 434.70 414.25 419.15 483172 11787 202400280.00 76499.63
13-01-25 440.00 443.00 436.05 436.05 203842 5380 89092328.00 76330.01
10-01-25 483.00 484.40 458.95 458.95 209592 7661 96651934.00 77378.91
09-01-25 495.05 498.50 480.00 483.10 46702 1634 22877905.00 77620.21
08-01-25 506.15 514.85 490.00 491.25 135608 6560 67093373.00 78148.49
07-01-25 515.30 521.00 500.70 505.10 149499 7425 76124178.00 78199.11
06-01-25 549.95 551.95 519.40 521.30 60190 2888 31841388.00 77964.99
03-01-25 583.60 589.00 543.80 546.70 153652 7967 85515750.00 79223.11
1 2 3 4 5  ...