logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lloyds Engineering Works Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    539992
    INE093R01011
    5.0640342
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LLOYDSENGG
    74.4
    7718.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.89
    1
    0.3
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 67.81 70.07 65.90 66.22 284123 1936 19208667.00 75311.06
20-02-25 66.24 68.22 65.06 67.65 289824 1830 19438229.00 75735.96
19-02-25 61.50 66.96 60.53 66.36 704487 3869 46077161.00 75939.18
18-02-25 64.27 64.60 60.39 61.83 740538 4424 45650576.00 75967.39
17-02-25 63.01 65.84 61.34 63.43 747003 5659 47100335.00 75996.86
14-02-25 72.47 72.47 64.58 65.32 789696 6068 52794657.00 75939.21
13-02-25 70.00 73.28 69.47 70.68 612801 3352 43689493.00 76138.97
12-02-25 69.89 70.70 66.65 70.14 848486 5910 58497838.00 76171.08
11-02-25 73.73 73.73 68.70 69.90 614168 4188 43208131.00 76293.60
10-02-25 75.80 75.85 72.85 73.35 239695 1386 17737250.00 77311.80
1 2 3 4 5  ...