logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Finolex Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    500940
    INE183A01024
    108.0795325
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FINPIPE
    30.94
    14875.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.75
    2
    1.04
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 05:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 239.05 243.00 236.30 239.75 52671 1809 12603044.00 78540.17
20-12-24 249.50 252.45 237.10 238.75 56062 2985 13631142.00 78041.59
19-12-24 243.05 250.05 240.00 248.50 29360 979 7155910.00 79218.05
18-12-24 258.95 258.95 245.30 246.40 86577 3514 21532706.00 80182.20
17-12-24 261.05 262.15 255.00 255.80 53968 2521 13865424.00 80684.45
16-12-24 264.60 265.85 261.00 261.85 37027 1350 9765353.00 81748.57
13-12-24 265.10 269.70 262.50 265.35 15392 650 4086365.00 82133.12
12-12-24 273.65 273.95 268.50 269.25 28767 1246 7784857.00 81289.96
11-12-24 274.05 277.00 272.00 273.25 26908 948 7369614.00 81526.14
10-12-24 275.05 278.00 271.50 274.15 28398 1411 7768198.00 81510.05
1 2 3 4 5  ...