logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Superior Industrial Enterprises Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    519234
    INE843L01012
    55.9065704
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    216.7
    132.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.44
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 10:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 94.00 94.00 90.60 91.62 2358 41 219179.00 78540.17
20-12-24 95.51 95.51 95.35 95.35 2094 34 199671.00 78041.59
19-12-24 100.37 103.38 100.36 100.36 2545 40 255495.00 79218.05
18-12-24 111.50 111.50 105.64 105.64 2470 61 261754.00 80182.20
17-12-24 111.00 111.97 107.00 111.19 2661 70 294442.00 80684.45
16-12-24 109.52 114.99 104.05 106.64 6228 111 695189.00 81748.57
13-12-24 104.31 109.52 104.00 109.52 18896 71 2067274.00 82133.12
12-12-24 92.51 105.44 92.51 104.31 12720 184 1274237.00 81289.96
11-12-24 101.20 101.20 91.50 95.86 24397 310 2304041.00 81526.14
10-12-24 108.98 114.90 100.00 101.54 37090 504 4077904.00 81510.05
1 2 3 4 5  ...