logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 07:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 8.27 8.27 8.27 8.27 5296682 107572 1290866085.00 74332.58
06-03-25 8.27 8.27 8.27 8.27 5568203 124783 2022936410.00 74340.09
05-03-25 8.18 8.18 8.18 8.18 6457573 127073 1670980421.00 73730.23
04-03-25 8.04 8.04 8.04 8.04 4992690 137643 1585917908.00 72989.93
03-03-25 8.08 8.08 8.08 8.08 5554187 158552 1945793238.00 73085.94
28-02-25 8.07 8.07 8.07 8.07 5661604 157514 1908885189.00 73198.10
27-02-25 8.29 8.29 8.29 8.29 3867373 97928 1136326286.00 74612.43
25-02-25 8.35 8.35 8.35 8.35 3368032 97048 1347536879.00 74602.12
24-02-25 8.33 8.33 8.33 8.33 3871983 113872 1620062665.00 74454.41
21-02-25 8.32 8.32 8.32 8.32 4112516 124390 1745725204.00 75311.06
1 2 3 4 5  ...