logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ishan Dyes and chemicals Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    531109
    INE561M01018
    49.5013446
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.44
    87.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.88
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 41.85 43.50 40.41 41.60 5868 45 243499.00 75311.06
20-02-25 38.15 40.59 38.15 40.31 5659 50 222511.00 75735.96
19-02-25 37.90 40.73 37.90 38.58 6362 77 248934.00 75939.18
18-02-25 40.70 40.77 37.65 39.05 26188 115 1016584.00 75967.39
17-02-25 44.08 44.08 35.62 38.30 45421 367 1734927.00 75996.86
14-02-25 45.50 46.89 44.00 44.08 45016 115 2028422.00 75939.21
13-02-25 47.55 47.55 44.00 45.40 13901 108 630507.00 76138.97
12-02-25 48.00 48.00 44.45 46.01 4647 83 212450.00 76171.08
11-02-25 49.44 49.44 45.90 46.27 6907 79 324900.00 76293.60
10-02-25 48.37 49.60 48.00 48.05 3571 37 172274.00 77311.80
1 2 3 4 5  ...