logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Godavari Biorefineries Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    544279
    INE497S01012
    139.9060547
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GODAVARIB
    0
    855.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 06:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 167.25 168.00 160.50 164.25 3170 110 519554.00 74454.41
21-02-25 166.35 174.75 166.35 167.15 10993 417 1855427.00 75311.06
20-02-25 175.80 175.80 170.05 173.45 20135 303 3472711.00 75735.96
19-02-25 185.00 190.00 176.00 178.95 6045 255 1104992.00 75939.18
18-02-25 191.50 191.50 179.15 182.35 10615 814 1935123.00 75967.39
17-02-25 188.10 192.55 182.00 185.55 11190 645 2086367.00 75996.86
14-02-25 204.60 204.60 189.85 191.85 8888 437 1717394.00 75939.21
13-02-25 208.75 208.75 197.00 198.90 12955 815 2614930.00 76138.97
12-02-25 218.00 218.00 200.40 201.60 29507 1509 6038571.00 76171.08
11-02-25 221.10 226.00 216.25 219.90 16170 671 3550816.00 76293.60
1 2 3 4 5  ...