logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SJVN Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533206
    INE002L01015
    37.0827601
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SJVN
    42.09
    38865.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.35
    10
    1.82
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 02:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 98.90 99.00 94.00 95.75 916331 8873 87687339.00 76404.99
21-01-25 101.75 102.35 98.50 98.90 520663 5583 52202990.00 75838.36
20-01-25 101.40 102.20 99.75 101.60 224991 1867 22714442.00 77073.44
17-01-25 96.95 101.00 96.30 100.75 462114 2794 45752808.00 76619.33
16-01-25 96.35 99.00 96.30 97.20 898017 6177 87617509.00 77042.82
15-01-25 95.90 97.00 93.85 94.75 892349 5950 85220249.00 76724.08
14-01-25 90.95 94.90 90.95 94.05 952750 8142 88835933.00 76499.63
13-01-25 94.85 96.95 90.15 90.65 1352392 15803 126107278.00 76330.01
10-01-25 100.00 100.60 96.65 96.95 1065974 13326 104794980.00 77378.91
09-01-25 103.10 103.25 100.45 100.75 391945 2288 39897680.00 77620.21
1 2 3 4 5  ...