logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Escorts Kubota Ltd
    Industry :  Automobiles - Tractors
    BSE Code
    ISIN Demat
    Book Value()
    500495
    INE042A01014
    882.105459
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ESCORTS
    34.4
    39544.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    102.75
    10
    0.5
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 12:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 3559.95 3600.00 3504.50 3587.20 3182 770 11324916.00 76759.81
29-01-25 3489.95 3542.65 3477.85 3534.60 2062 320 7262922.00 76532.96
28-01-25 3372.00 3515.00 3364.00 3480.15 4756 856 16316262.00 75901.41
27-01-25 3425.30 3440.95 3340.00 3367.45 1330 297 4527295.00 75366.17
24-01-25 3575.05 3607.00 3461.05 3464.70 2033 303 7172860.00 76190.46
23-01-25 3575.70 3627.65 3525.00 3587.10 2494 730 8957211.00 76520.38
22-01-25 3583.15 3608.70 3548.15 3566.95 4132 1207 14790997.00 76404.99
21-01-25 3590.15 3610.00 3538.10 3576.75 3727 726 13342021.00 75838.36
20-01-25 3649.70 3649.70 3543.80 3573.25 3012 640 10790155.00 77073.44
17-01-25 3554.35 3617.60 3537.10 3599.35 3706 1431 13292811.00 76619.33
1 2 3 4 5  ...