logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Firstsource Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532809
    INE684F01012
    35.7265059
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FSL
    68.48
    25295.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.24
    10
    0.96
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 04:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 340.00 362.25 334.95 358.85 852794 11274 299755334.00 78782.24
01-11-24 344.95 344.95 337.10 340.30 19565 629 6675788.00 79724.12
31-10-24 339.05 346.20 337.35 340.05 287201 4077 98283729.00 79389.06
30-10-24 343.75 346.00 326.30 338.40 442938 8099 149045181.00 79942.18
29-10-24 368.90 374.35 341.10 343.25 946885 13463 333693700.00 80369.03
28-10-24 332.75 377.95 328.35 372.75 1046991 15330 376564588.00 80005.04
25-10-24 332.05 339.30 328.10 332.75 189382 2948 63150490.00 79402.29
24-10-24 340.00 350.70 330.55 332.90 390912 7271 133186636.00 80065.16
23-10-24 315.00 361.65 311.90 351.25 1229831 23087 424913200.00 80081.98
22-10-24 325.00 331.00 310.30 313.40 121073 2023 38698630.00 80220.72
1 2 3 4 5  ...