logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 07:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1.57 1.57 1.57 1.57 4452457 101988 2314271753.00 79117.11
21-11-24 1.54 1.54 1.54 1.54 4627647 106657 1875137718.00 77155.79
19-11-24 1.56 1.56 1.56 1.56 3884035 73907 1418058579.00 77578.38
18-11-24 1.57 1.57 1.57 1.57 6680189 140245 2494999661.00 77339.01
14-11-24 1.60 1.60 1.60 1.60 4801995 111482 1992896852.00 77580.31
13-11-24 1.60 1.60 1.60 1.60 4729857 103314 1773385920.00 77690.95
12-11-24 1.63 1.63 1.63 1.63 5165773 107965 1994863530.00 78675.18
11-11-24 1.65 1.65 1.65 1.65 3405798 76053 1619606370.00 79496.15
08-11-24 1.67 1.67 1.67 1.67 4128078 112781 1955817483.00 79486.32
07-11-24 1.70 1.70 1.70 1.70 3608912 77703 1515793493.00 79541.79
1 2 3 4 5  ...