logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Amkay Products Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    544169
    INE0QSB01016
    26.1189698
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    28.05
    53.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.21
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 10:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 62.05 62.05 61.00 62.00 10000 5 617600.00 78472.87
23-12-24 63.00 63.00 62.05 62.05 18000 9 1125900.00 78540.17
20-12-24 65.00 65.00 63.00 63.00 18000 9 1154200.00 78041.59
19-12-24 62.80 64.60 62.00 64.50 10000 5 636400.00 79218.05
18-12-24 62.11 67.95 62.11 64.99 28000 14 1829100.00 80182.20
17-12-24 62.01 63.99 62.01 62.74 20000 10 1267740.00 80684.45
16-12-24 62.00 64.00 62.00 64.00 18000 9 1146480.00 81748.57
13-12-24 62.00 62.00 62.00 62.00 2000 1 124000.00 82133.12
12-12-24 60.01 62.55 60.01 62.00 16000 8 987480.00 81289.96
10-12-24 61.00 63.00 61.00 63.00 10000 5 615020.00 81510.05
1 2 3 4 5  ...