logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ITC Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    544325
    INE379A01028
    1.0053105
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ITCHOTELS
    0
    35192.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 06:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 162.50 170.15 160.55 169.10 610373 11026 101853509.00 78271.28
04-02-25 170.25 174.50 163.25 164.65 759239 14667 127703367.00 78583.81
03-02-25 169.80 181.00 166.05 171.80 2277131 24763 403565538.00 77186.74
01-02-25 163.90 172.85 161.05 172.40 837615 13473 141409074.00 77505.96
31-01-25 161.25 168.70 161.25 164.65 510527 12292 82743777.00 77500.57
30-01-25 169.70 175.80 169.70 169.70 910250 13056 155409210.00 76759.81
29-01-25 188.00 189.00 178.60 178.60 713389 10026 128334129.00 76532.96
1