logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Heritage Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519552
    INE978A01027
    95.4835338
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HERITGFOOD
    25.32
    4236.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.03
    5
    0.55
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 01:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 468.20 468.20 452.20 456.55 18219 983 8329024.00 77620.21
08-01-25 475.00 475.00 456.10 459.45 10533 576 4860095.00 78148.49
07-01-25 467.85 474.75 458.60 468.55 18887 907 8817070.00 78199.11
06-01-25 485.35 485.35 455.00 455.75 24901 1253 11547660.00 77964.99
03-01-25 494.90 494.90 476.95 481.30 38375 1453 18585171.00 79223.11
02-01-25 485.05 494.30 480.50 485.95 43109 1830 20999477.00 79943.71
01-01-25 485.05 492.00 481.55 484.35 20446 813 9963127.00 78507.41
31-12-24 478.00 486.05 473.95 485.00 6323 388 3024375.00 78139.01
30-12-24 480.05 486.95 474.60 481.80 22225 874 10677842.00 78248.13
27-12-24 474.90 478.00 469.70 475.65 34181 981 16236708.00 78699.07
1 2 3 4 5  ...