logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aarti Industries Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    524208
    INE769A01020
    150.3437413
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AARTIIND
    36.26
    16284.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.39
    5
    0.22
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 453.90 466.35 450.90 453.10 430992 11709 197418810.00 75838.36
20-01-25 447.75 450.60 443.35 449.20 56598 2170 25338211.00 77073.44
17-01-25 437.95 444.00 435.60 442.40 40564 1618 17858375.00 76619.33
16-01-25 432.40 440.50 432.00 438.60 90654 3313 39592657.00 77042.82
15-01-25 414.85 432.00 411.65 429.25 141960 3810 60189705.00 76724.08
14-01-25 429.45 429.45 403.35 409.30 153518 4503 63047737.00 76499.63
13-01-25 417.60 434.75 407.60 409.50 215742 8089 91227424.00 76330.01
10-01-25 416.00 432.20 397.00 421.45 427858 13583 179405859.00 77378.91
09-01-25 399.85 417.05 397.85 413.45 416719 10983 170055319.00 77620.21
08-01-25 406.00 407.50 390.25 398.10 76989 2797 30582227.00 78148.49
1 2 3 4 5  ...