logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mishtann Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    539594
    INE094S01041
    2.6613517
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    76.14
    574.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    1
    0.02
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 02:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 5.16 5.33 5.07 5.07 1942554 5841 9928806.00 74169.95
13-03-25 5.55 5.64 5.20 5.33 1771096 4257 9639059.00 73828.91
12-03-25 5.60 5.79 5.35 5.41 1764246 4328 9672477.00 74029.76
11-03-25 5.83 5.95 5.54 5.60 2198322 4951 12383653.00 74102.32
10-03-25 6.03 6.04 5.70 5.83 4971281 8174 29312943.00 74115.17
07-03-25 5.69 5.76 5.63 5.76 1233344 1919 7079750.00 74332.58
06-03-25 5.47 5.49 5.30 5.49 1856910 3004 10111799.00 74340.09
05-03-25 4.90 5.23 4.75 5.23 3354798 6143 17253654.00 73730.23
04-03-25 4.86 5.19 4.86 4.99 4934316 9608 24342549.00 72989.93
03-03-25 5.13 5.40 5.11 5.11 2470021 6552 12676613.00 73085.94
1 2 3 4 5  ...