logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Raj Television Network Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532826
    INE952H01027
    16.091099
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAJTV
    0
    439.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 17, 2025 10:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 85.00 85.55 81.00 82.08 1471 117 121960.00 74169.95
13-03-25 86.00 86.00 81.80 84.57 5452 83 460231.00 73828.91
12-03-25 84.01 86.80 83.60 84.75 8761 47 742543.00 74029.76
11-03-25 81.35 85.45 79.79 84.74 53997 212 4387787.00 74102.32
10-03-25 82.50 83.69 80.00 82.08 1577 74 129499.00 74115.17
07-03-25 80.50 82.98 79.00 82.70 5332 38 428786.00 74332.58
06-03-25 80.75 80.90 79.00 80.86 2931 15 235987.00 74340.09
05-03-25 80.00 80.85 77.60 80.38 2812 40 224101.00 73730.23
04-03-25 83.79 83.79 76.05 78.84 21050 58 1642528.00 72989.93
03-03-25 81.16 81.16 75.65 79.88 25163 83 1935545.00 73085.94
1 2 3 4 5  ...