logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S H Kelkar & Company Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    539450
    INE500L01026
    48.0802593
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHK
    38.28
    2331.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.4
    10
    0.45
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 177.90 177.90 168.00 168.45 9621 467 1651304.00 75311.06
20-02-25 172.90 172.90 165.15 171.45 14865 747 2519907.00 75735.96
19-02-25 167.70 171.10 166.30 168.05 11817 389 1990111.00 75939.18
18-02-25 175.50 175.50 163.80 167.70 14542 896 2463905.00 75967.39
17-02-25 173.00 179.90 170.80 172.05 8342 747 1462832.00 75996.86
14-02-25 188.05 190.85 172.90 176.50 20310 1183 3624655.00 75939.21
13-02-25 188.00 193.55 183.20 188.30 30019 1596 5674079.00 76138.97
12-02-25 194.05 199.70 186.00 198.75 12716 948 2439786.00 76171.08
11-02-25 200.25 202.90 192.30 196.10 38560 791 7568566.00 76293.60
10-02-25 210.65 210.65 200.20 203.60 10625 526 2166159.00 77311.80
1 2 3 4 5  ...