logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LTIMindtree Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    540005
    INE214T01019
    684.3003055
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTIM
    38.23
    170543.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    150.58
    1
    1.13
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 03:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 5825.00 5879.00 5737.10 5756.05 7417 2158 43176565.00 75838.36
20-01-25 5868.60 5896.40 5792.40 5828.20 5355 2023 31271611.00 77073.44
17-01-25 5780.30 5977.00 5771.10 5891.15 16677 5130 97622001.00 76619.33
16-01-25 5824.70 6033.60 5824.70 5978.85 11784 4944 70132241.00 77042.82
15-01-25 5762.45 5904.00 5688.95 5836.05 12424 5001 72198003.00 76724.08
14-01-25 5990.05 6034.10 5725.40 5752.55 25159 12764 147061453.00 76499.63
13-01-25 6100.00 6155.00 6002.35 6032.65 21040 6277 127789102.00 76330.01
10-01-25 5838.65 6155.45 5838.65 6125.00 19231 6210 116744866.00 77378.91
09-01-25 5895.00 5895.00 5814.00 5838.65 1525 857 8931198.00 77620.21
08-01-25 5754.90 5892.60 5664.35 5879.30 4585 1874 26498748.00 78148.49
1 2 3 4 5  ...